| Friday, November 22, 2024Fri, Nov 22, 2024 | 97.90 | 100.78 | 97.43 | 100.78 | 2,1442.14k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 99.80 | 99.80 | 97.02 | 97.69 | 1,9581.96k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 97.51 | 99.47 | 97.51 | 99.47 | 2,2022.20k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 94.19 | 97.98 | 94.19 | 97.98 | 4,9074.91k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 95.60 | 95.76 | 93.88 | 94.53 | 6,2666.27k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 100.00 | 100.00 | 95.99 | 97.39 | 4,5684.57k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 100.82 | 101.70 | 100.30 | 100.30 | 3,9413.94k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.02 | 101.06 | 99.78 | 100.96 | 3,7713.77k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 103.02 | 103.02 | 99.09 | 100.90 | 2,7622.76k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 100.06 | 103.50 | 100.06 | 103.48 | 11,21011.21k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 99.19 | 101.00 | 98.95 | 99.20 | 3,8763.88k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.50 | 100.12 | 95.76 | 98.71 | 9,5289.53k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.02 | 107.78 | 98.21 | 100.00 | 4,1164.12k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.42 | 100.42 | 99.25 | 99.56 | 3,4773.48k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 102.36 | 102.56 | 100.70 | 100.70 | 5,1065.11k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 102.30 | 103.68 | 102.30 | 102.74 | 2,1652.17k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.76 | 103.76 | 101.06 | 102.30 | 1,3071.31k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.62 | 104.64 | 98.82 | 103.20 | 11,47611.48k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.76 | 104.06 | 103.46 | 103.46 | 4,7884.79k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 104.64 | 104.64 | 103.36 | 103.36 | 6,9957.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 105.52 | 105.54 | 104.50 | 104.50 | 7,2267.23k |
