Friday, November 08, 2024Fri, Nov 08, 2024 | 99.19 | 101.00 | 98.95 | 99.20 | 3,8763.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.50 | 100.12 | 95.76 | 98.71 | 9,5289.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.02 | 107.78 | 98.21 | 100.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.42 | 100.42 | 99.25 | 99.56 | 3,4773.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.36 | 102.56 | 100.70 | 100.70 | 5,1065.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.30 | 103.68 | 102.30 | 102.74 | 2,1652.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.76 | 103.76 | 101.06 | 102.30 | 1,3071.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.62 | 104.64 | 98.82 | 103.20 | 11,47611.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.76 | 104.06 | 103.46 | 103.46 | 4,7884.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 104.64 | 104.64 | 103.36 | 103.36 | 6,9957.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.52 | 105.54 | 104.50 | 104.50 | 7,2267.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 107.52 | 107.52 | 105.20 | 105.20 | 2,8402.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 107.40 | 107.78 | 106.66 | 106.66 | 5,1985.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 108.62 | 108.62 | 107.04 | 107.38 | 3,9683.97k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 108.00 | 108.44 | 107.66 | 107.66 | 2,5422.54k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 109.30 | 109.30 | 108.02 | 108.02 | 3,1083.11k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 108.30 | 109.54 | 108.28 | 108.82 | 3,9023.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 108.50 | 108.58 | 107.50 | 108.58 | 4,9104.91k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 109.46 | 110.64 | 107.48 | 107.48 | 3,1103.11k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 110.52 | 110.52 | 108.90 | 109.44 | 8,9228.92k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 107.80 | 109.94 | 107.50 | 109.12 | 5,2565.26k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 106.70 | 108.10 | 106.70 | 107.60 | 4,3804.38k |