Thursday, September 19, 2024Thu, Sep 19, 2024 | 119.18 | 121.60 | 118.50 | 120.88 | 7,4917.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 119.44 | 119.80 | 118.02 | 118.92 | 20,65520.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 123.80 | 123.80 | 119.30 | 119.30 | 10,48710.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 123.80 | 125.10 | 123.24 | 123.60 | 9,9349.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 123.68 | 125.00 | 121.86 | 121.86 | 10,31410.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 122.04 | 123.74 | 121.50 | 123.20 | 13,37213.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 116.80 | 122.74 | 116.80 | 122.74 | 15,92715.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.78 | 119.78 | 116.52 | 117.10 | 11,46111.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 119.18 | 120.20 | 117.74 | 120.16 | 11,85111.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 118.48 | 120.64 | 116.96 | 116.96 | 7,5497.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 121.88 | 122.36 | 117.44 | 117.44 | 12,81312.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 122.52 | 122.52 | 120.40 | 122.48 | 10,93610.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.42 | 126.34 | 123.08 | 123.98 | 17,00217.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 126.00 | 126.00 | 123.20 | 124.60 | 9,9729.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 124.82 | 126.00 | 124.48 | 125.12 | 10,37410.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.36 | 124.00 | 120.36 | 123.68 | 19,42819.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.38 | 121.50 | 120.38 | 121.50 | 20,89220.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 121.50 | 121.98 | 117.76 | 121.04 | 35,84635.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 121.10 | 122.54 | 120.70 | 121.40 | 10,42910.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 124.12 | 124.12 | 121.10 | 123.46 | 7,8637.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 121.18 | 124.74 | 120.28 | 122.26 | 14,12214.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 122.58 | 122.58 | 120.00 | 121.18 | 12,07712.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 121.88 | 123.04 | 120.52 | 120.52 | 11,95711.96k |