Thursday, September 19, 2024Thu, Sep 19, 2024 | 119.20 | 120.58 | 119.20 | 120.58 | 8080.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 118.78 | 119.02 | 118.78 | 119.02 | 480480.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 123.08 | 123.08 | 120.06 | 121.08 | 170170.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 123.04 | 124.56 | 123.02 | 123.08 | 832832.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 123.16 | 123.70 | 123.16 | 123.56 | 192192.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 122.24 | 123.04 | 122.02 | 122.02 | 3,0033.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.22 | 120.68 | 117.22 | 119.52 | 176176.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 118.82 | 118.82 | 116.74 | 116.74 | 1,3991.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 119.02 | 119.46 | 118.80 | 119.46 | 9898.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.48 | 119.38 | 117.48 | 118.10 | 187187.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 121.02 | 121.02 | 117.94 | 117.94 | 168168.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 122.68 | 122.68 | 121.04 | 121.52 | 1,2001.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 123.86 | 125.50 | 123.86 | 124.12 | 9,5889.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 125.84 | 125.84 | 124.38 | 124.38 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 124.10 | 125.42 | 124.10 | 125.42 | 4,2034.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.92 | 123.38 | 120.92 | 123.38 | 736736.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.66 | 121.04 | 120.36 | 121.04 | 1,1701.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 121.24 | 121.24 | 117.72 | 120.26 | 2,0602.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 121.50 | 122.14 | 121.50 | 121.52 | 247247.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 123.32 | 123.32 | 121.72 | 121.72 | 1,0681.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 120.52 | 123.44 | 120.52 | 123.44 | 1616.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 121.82 | 122.20 | 120.86 | 120.86 | 1,7101.71k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 122.04 | 122.60 | 122.04 | 122.60 | 6060.00 |