Friday, November 22, 2024Fri, Nov 22, 2024 | 16.42 | 16.54 | 16.39 | 16.54 | 169,509169.51k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.38 | 16.61 | 16.26 | 16.40 | 3,483,4353.48m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.00 | 16.26 | 15.98 | 16.26 | 3,063,1133.06m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.71 | 16.21 | 15.67 | 15.99 | 4,323,5784.32m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.13 | 16.27 | 15.98 | 16.00 | 3,459,5623.46m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.26 | 16.47 | 15.87 | 15.97 | 2,727,6632.73m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.31 | 16.39 | 16.06 | 16.21 | 2,733,9532.73m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.61 | 16.63 | 16.14 | 16.24 | 3,042,2943.04m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.46 | 16.65 | 16.38 | 16.54 | 3,958,8603.96m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.08 | 16.55 | 16.08 | 16.53 | 3,592,8363.59m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.25 | 16.40 | 16.18 | 16.28 | 2,681,1592.68m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.71 | 16.74 | 16.30 | 16.53 | 3,628,0373.63m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.15 | 16.86 | 15.90 | 16.79 | 5,938,0095.94m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.30 | 15.48 | 15.19 | 15.39 | 2,534,2152.53m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.29 | 15.61 | 15.26 | 15.39 | 3,031,5053.03m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.61 | 15.70 | 15.13 | 15.17 | 3,359,9573.36m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.57 | 15.67 | 15.42 | 15.51 | 3,114,0123.11m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.44 | 15.76 | 15.34 | 15.51 | 3,737,8703.74m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.41 | 15.54 | 15.24 | 15.35 | 4,189,8464.19m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.25 | 15.79 | 15.18 | 15.39 | 5,857,5305.86m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.95 | 16.18 | 15.33 | 15.72 | 8,313,7978.31m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.35 | 15.40 | 14.99 | 15.26 | 4,176,9754.18m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.28 | 15.45 | 15.16 | 15.28 | 3,481,6743.48m |