Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.85 | 17.03 | 16.52 | 16.90 | 2,777,3812.78m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.33 | 16.76 | 16.21 | 16.43 | 3,726,0083.73m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.18 | 16.42 | 16.04 | 16.39 | 9,635,2519.64m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.14 | 16.29 | 15.84 | 16.07 | 4,783,4154.78m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.13 | 16.34 | 15.68 | 15.86 | 7,598,5607.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.96 | 16.24 | 15.84 | 16.00 | 2,488,2162.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.94 | 15.94 | 15.47 | 15.88 | 3,494,7743.49m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.20 | 16.32 | 15.74 | 15.87 | 5,305,6185.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.32 | 16.50 | 16.21 | 16.23 | 3,398,3023.40m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.67 | 16.96 | 16.24 | 16.27 | 3,726,5313.73m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.03 | 17.05 | 16.62 | 16.69 | 3,114,9403.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.18 | 17.34 | 16.73 | 16.85 | 3,232,7213.23m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.38 | 17.53 | 16.94 | 17.18 | 3,545,6883.55m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.78 | 17.88 | 17.63 | 17.77 | 2,619,9802.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.03 | 18.12 | 17.77 | 17.95 | 1,878,4881.88m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.63 | 17.84 | 17.48 | 17.81 | 2,646,1972.65m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.93 | 18.03 | 17.72 | 17.89 | 1,634,1681.63m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.39 | 18.40 | 17.95 | 18.01 | 1,673,6851.67m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.60 | 18.05 | 17.60 | 18.00 | 1,365,7191.37m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.58 | 17.69 | 17.44 | 17.46 | 2,135,9252.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.77 | 17.82 | 17.51 | 17.54 | 2,607,8572.61m |