Wednesday, November 20, 2024Wed, Nov 20, 2024 | 97.31 | 99.03 | 97.31 | 99.03 | 3,8743.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 93.90 | 97.99 | 93.82 | 97.87 | 10,70310.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 95.40 | 95.49 | 93.66 | 94.63 | 9,3909.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 99.92 | 99.92 | 95.47 | 96.89 | 10,59710.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 101.40 | 101.74 | 100.30 | 101.16 | 5,0955.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.26 | 102.10 | 100.00 | 100.90 | 2,5402.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 103.70 | 103.70 | 98.70 | 101.20 | 37,03137.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 99.99 | 104.60 | 99.99 | 103.42 | 7,1987.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 98.85 | 101.46 | 98.85 | 100.00 | 7,6607.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.83 | 100.10 | 95.41 | 99.76 | 17,90217.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.00 | 108.46 | 99.10 | 99.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.22 | 100.66 | 98.91 | 100.20 | 8,5128.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.50 | 103.02 | 100.60 | 101.48 | 3,9013.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.06 | 104.08 | 102.06 | 102.92 | 1,2991.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 104.28 | 104.28 | 100.92 | 102.26 | 2,8132.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.52 | 103.30 | 97.37 | 103.30 | 11,00911.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.56 | 104.50 | 102.20 | 103.38 | 3,3943.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 104.40 | 104.82 | 103.26 | 103.48 | 3,5373.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.32 | 105.58 | 104.22 | 104.92 | 3,8233.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 107.32 | 107.78 | 105.74 | 106.10 | 9,7299.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 107.20 | 107.90 | 106.80 | 106.82 | 2,1712.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 107.90 | 108.08 | 106.24 | 107.30 | 6,0376.04k |