Friday, November 08, 2024Fri, Nov 08, 2024 | 98.85 | 101.46 | 98.85 | 100.00 | 7,6607.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.83 | 100.10 | 95.41 | 99.76 | 17,90217.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.00 | 108.46 | 99.10 | 99.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.22 | 100.66 | 98.91 | 100.20 | 8,5128.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.50 | 103.02 | 100.60 | 101.48 | 3,9013.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.06 | 104.08 | 102.06 | 102.92 | 1,2991.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 104.28 | 104.28 | 100.92 | 102.26 | 2,8132.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.52 | 103.30 | 97.37 | 103.30 | 11,00911.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.56 | 104.50 | 102.20 | 103.38 | 3,3943.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 104.40 | 104.82 | 103.26 | 103.48 | 3,5373.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.32 | 105.58 | 104.22 | 104.92 | 3,8233.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 107.32 | 107.78 | 105.74 | 106.10 | 9,7299.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 107.20 | 107.90 | 106.80 | 106.82 | 2,1712.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 107.90 | 108.08 | 106.24 | 107.30 | 6,0376.04k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 108.94 | 108.94 | 107.60 | 108.26 | 6,5876.59k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 109.10 | 109.50 | 108.06 | 108.36 | 2,0652.07k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 108.10 | 109.80 | 107.60 | 109.76 | 6,7586.76k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 107.82 | 108.98 | 107.08 | 108.98 | 2,2102.21k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 109.22 | 111.54 | 107.96 | 108.38 | 7,7957.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 110.58 | 110.58 | 108.78 | 109.96 | 3,2683.27k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 107.60 | 110.22 | 107.60 | 110.20 | 1,1801.18k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 106.12 | 108.46 | 106.12 | 108.20 | 3,2033.20k |