Friday, November 08, 2024Fri, Nov 08, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 6,2796.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.00 | 105.00 | 104.00 | 105.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 4,3374.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 602602.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1,5941.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1,5791.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 7,0527.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 4,3894.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 104.50 | 104.50 | 103.50 | 104.00 | 7,1137.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1,8251.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 2,0792.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 2,3402.34k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1,6491.65k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 108.50 | 108.50 | 108.00 | 108.00 | 1,0481.05k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 3,2493.25k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 108.50 | 109.50 | 108.50 | 109.50 | 1,7091.71k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1,1261.13k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 3,7413.74k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 110.00 | 110.00 | 108.50 | 109.00 | 2,8272.83k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 107.00 | 107.50 | 107.00 | 107.50 | 1,7681.77k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 106.00 | 108.00 | 106.00 | 108.00 | 3,3103.31k |