| Friday, November 22, 2024Fri, Nov 22, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 3,4113.41k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 2,5812.58k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 2,6782.68k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 94.20 | 97.00 | 94.20 | 97.00 | 8,9768.98k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 95.60 | 95.60 | 94.40 | 94.40 | 4,8764.88k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 99.60 | 99.60 | 98.80 | 98.80 | 5,3365.34k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1,0451.05k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 2,7662.77k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 2,3642.36k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 4,3094.31k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 3,6183.62k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 6,2796.28k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.00 | 105.00 | 104.00 | 105.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 4,3374.34k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 602602.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1,5941.59k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1,5791.58k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 7,0527.05k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 4,3894.39k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 104.50 | 104.50 | 103.50 | 104.00 | 7,1137.11k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1,8251.83k |
