Wednesday, September 18, 2024Wed, Sep 18, 2024 | 118.50 | 119.50 | 118.00 | 119.00 | 2,1772.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 123.00 | 123.00 | 118.50 | 119.00 | 9,3899.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 123.50 | 125.00 | 122.50 | 123.00 | 3,2163.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 123.00 | 125.00 | 122.50 | 123.50 | 3,8463.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 122.00 | 124.00 | 122.00 | 124.00 | 2,5882.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 118.00 | 123.00 | 117.00 | 121.50 | 2,9092.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 120.00 | 120.00 | 116.00 | 117.00 | 4,2394.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 118.00 | 120.50 | 118.00 | 119.50 | 1,2901.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 118.00 | 119.50 | 116.00 | 118.00 | 2,2092.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 122.00 | 122.00 | 117.50 | 117.50 | 7,8297.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 122.50 | 123.00 | 120.50 | 121.00 | 4,9944.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.00 | 126.00 | 123.00 | 123.00 | 3,3033.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 126.00 | 126.00 | 123.00 | 124.00 | 5,0145.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 124.00 | 126.00 | 123.00 | 126.00 | 5,1565.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 119.50 | 124.50 | 119.50 | 123.50 | 2,1912.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 121.00 | 122.00 | 120.50 | 120.50 | 811811.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 122.00 | 122.00 | 117.50 | 120.50 | 2,0392.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 122.00 | 122.50 | 120.50 | 120.50 | 2,1902.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 123.50 | 123.50 | 121.50 | 122.00 | 2,6382.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 121.00 | 124.00 | 120.00 | 122.50 | 2,4322.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 121.50 | 123.00 | 119.50 | 121.00 | 3,2083.21k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 122.00 | 123.00 | 121.00 | 122.00 | 1,9931.99k |