| Thursday, November 21, 2024Thu, Nov 21, 2024 | 99.40 | 100.50 | 96.60 | 97.40 | 6,5986.60k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 97.60 | 100.50 | 96.80 | 100.00 | 5,0965.10k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 93.80 | 97.40 | 93.60 | 96.40 | 14,57414.57k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 96.00 | 96.40 | 93.80 | 94.20 | 18,82118.82k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 100.00 | 100.50 | 95.20 | 96.60 | 19,14119.14k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 101.00 | 101.50 | 100.00 | 100.00 | 2,3842.38k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.50 | 102.00 | 99.60 | 101.50 | 7,6407.64k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 103.50 | 103.50 | 99.60 | 100.50 | 15,32515.33k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 100.50 | 104.00 | 99.80 | 102.50 | 17,04717.05k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 99.80 | 101.50 | 98.60 | 101.00 | 13,11813.12k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.60 | 100.50 | 95.20 | 99.20 | 16,23916.24k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 103.50 | 108.50 | 97.60 | 98.00 | 20,56120.56k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 101.00 | 101.50 | 98.80 | 100.00 | 11,06211.06k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 103.00 | 103.00 | 100.50 | 101.00 | 9,2349.23k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 102.50 | 104.50 | 101.50 | 103.50 | 2,0052.01k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 104.50 | 104.50 | 101.00 | 102.50 | 4,4314.43k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.50 | 104.50 | 97.60 | 103.00 | 19,87019.87k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 104.00 | 104.50 | 103.00 | 103.50 | 6,3016.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 106.00 | 106.00 | 103.00 | 104.00 | 13,13813.14k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 105.00 | 106.00 | 104.00 | 105.00 | 8,3168.32k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 107.00 | 108.00 | 105.50 | 105.50 | 3,8183.82k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 108.00 | 108.50 | 106.00 | 107.00 | 3,3743.37k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 108.00 | 108.50 | 106.00 | 107.50 | 9,0189.02k |
