| Thursday, November 21, 2024Thu, Nov 21, 2024 | 99.80 | 99.80 | 97.00 | 98.20 | 44.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 97.00 | 100.00 | 97.00 | 100.00 | 427427.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 94.00 | 97.20 | 94.00 | 97.20 | 3,5273.53k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 95.60 | 95.60 | 94.20 | 94.20 | 1,7211.72k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 99.80 | 99.80 | 96.00 | 96.40 | 2,9932.99k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 101.00 | 101.50 | 100.00 | 100.50 | 259259.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.50 | 101.50 | 99.60 | 101.50 | 1,3851.39k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.50 | 102.50 | 99.60 | 100.00 | 1,5221.52k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 100.00 | 103.00 | 100.00 | 102.50 | 1,0721.07k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 99.60 | 100.00 | 99.00 | 100.00 | 1,2861.29k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.60 | 99.00 | 95.40 | 99.00 | 2,3212.32k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.00 | 108.00 | 98.60 | 98.60 | 647647.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.50 | 100.50 | 99.20 | 99.80 | 3,4863.49k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 102.00 | 102.00 | 101.00 | 101.00 | 182182.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 102.50 | 103.50 | 102.50 | 103.00 | 2,0742.07k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 104.00 | 104.00 | 101.00 | 102.50 | 527527.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.00 | 104.50 | 99.00 | 103.50 | 4,5104.51k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.50 | 104.00 | 103.50 | 103.50 | 1,3401.34k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 104.50 | 104.50 | 103.00 | 104.00 | 2,0412.04k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 105.00 | 105.50 | 105.00 | 105.00 | 108108.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 107.00 | 107.00 | 105.50 | 105.50 | 880880.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 108.00 | 108.00 | 107.00 | 107.50 | 1,1761.18k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 108.00 | 108.00 | 106.50 | 107.50 | 282282.00 |
