Thursday, September 19, 2024Thu, Sep 19, 2024 | 119.50 | 121.50 | 119.50 | 120.50 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 118.50 | 119.00 | 118.00 | 118.50 | 450450.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 123.00 | 123.00 | 119.50 | 119.50 | 158158.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 123.00 | 124.50 | 123.00 | 123.50 | 269269.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 123.00 | 124.50 | 123.00 | 123.50 | 7070.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 122.00 | 123.00 | 122.00 | 123.00 | 135135.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.50 | 122.00 | 117.50 | 122.00 | 338338.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.00 | 119.00 | 117.00 | 117.00 | 939939.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 118.00 | 119.00 | 118.00 | 119.00 | 3030.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.50 | 118.50 | 117.00 | 118.00 | 535535.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 121.00 | 121.50 | 118.00 | 118.00 | 333333.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 122.50 | 122.50 | 120.50 | 121.50 | 357357.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.00 | 126.00 | 123.50 | 123.50 | 305305.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 125.50 | 125.50 | 123.00 | 124.00 | 912912.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 124.00 | 125.00 | 124.00 | 125.00 | 206206.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.00 | 123.50 | 120.00 | 123.50 | 771771.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 121.00 | 121.50 | 120.50 | 121.50 | 4040.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 122.00 | 122.00 | 120.00 | 120.50 | 4141.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 121.50 | 122.00 | 120.50 | 120.50 | 7676.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 123.00 | 123.00 | 121.50 | 121.50 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 120.00 | 123.50 | 120.00 | 123.00 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 121.50 | 122.00 | 120.00 | 120.00 | 274274.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 122.00 | 122.50 | 121.00 | 121.00 | 493493.00 |