| Thursday, November 21, 2024Thu, Nov 21, 2024 | 99.40 | 99.40 | 97.00 | 97.40 | 4,7664.77k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 96.80 | 100.00 | 96.80 | 99.60 | 3,4423.44k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 94.00 | 96.40 | 94.00 | 96.40 | 7,5407.54k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 96.20 | 96.20 | 94.00 | 94.60 | 4,8694.87k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 99.80 | 99.80 | 95.80 | 96.60 | 7,3397.34k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 100.00 | 101.50 | 100.00 | 100.00 | 1,0721.07k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 101.00 | 101.50 | 100.00 | 101.00 | 1,0201.02k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 103.00 | 103.00 | 100.00 | 100.50 | 6,0526.05k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 99.80 | 104.00 | 99.80 | 102.50 | 4,6684.67k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 100.50 | 100.50 | 98.60 | 100.50 | 9,1839.18k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 99.00 | 99.80 | 95.20 | 99.20 | 5,4145.41k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 105.00 | 108.00 | 97.60 | 97.60 | 8,6108.61k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.80 | 100.50 | 99.20 | 99.60 | 7,3057.31k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 102.50 | 102.50 | 101.00 | 101.00 | 1,5941.59k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 101.50 | 104.00 | 101.50 | 102.50 | 2,5172.52k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.50 | 103.50 | 102.00 | 102.50 | 1,3911.39k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.50 | 104.00 | 98.00 | 104.00 | 9,5539.55k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.00 | 104.00 | 103.00 | 103.50 | 2,7592.76k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 105.00 | 105.00 | 103.50 | 104.00 | 2,5642.56k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 105.50 | 105.50 | 104.50 | 105.00 | 3,8553.86k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 108.00 | 108.00 | 106.00 | 106.00 | 1,5841.58k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 106.00 | 107.50 | 106.00 | 107.00 | 2,6452.65k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 108.50 | 108.50 | 106.50 | 107.50 | 2,8852.89k |
