| Thursday, November 21, 2024Thu, Nov 21, 2024 | 99.00 | 99.00 | 97.20 | 97.20 | 55.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 1,8851.89k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 95.00 | 95.00 | 94.40 | 94.40 | 3,7913.79k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 4,5464.55k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1,7611.76k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 101.00 | 101.00 | 100.50 | 100.50 | 552552.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3,5493.55k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 2,2602.26k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 100.50 | 102.50 | 100.50 | 102.50 | 3,1753.18k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 1,7811.78k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.00 | 100.00 | 96.20 | 98.60 | 3,2803.28k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 3,3863.39k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 101.50 | 101.50 | 99.60 | 99.60 | 2,8702.87k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1,0501.05k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1,1591.16k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 585585.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1,9831.98k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.50 | 104.50 | 103.50 | 104.50 | 1,5101.51k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 106.00 | 106.00 | 103.00 | 103.00 | 2,5942.59k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 804804.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 4949.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 3,2373.24k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 108.00 | 108.00 | 106.00 | 106.00 | 2,4382.44k |
