Thursday, September 19, 2024Thu, Sep 19, 2024 | 119.50 | 120.50 | 119.50 | 120.50 | 290290.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 817817.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 122.50 | 122.50 | 121.50 | 121.50 | 303303.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 682682.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 960960.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 6262.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 383383.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 8080.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 795795.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 118.50 | 119.00 | 118.50 | 119.00 | 866866.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 982982.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 751751.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 516516.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 804804.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.50 | 125.00 | 123.50 | 125.00 | 914914.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 148148.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 186186.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 388388.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 214214.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 237237.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 402402.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 2020.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 754754.00 |