| Friday, November 08, 2024Fri, Nov 08, 2024 | 100.50 | 100.50 | 99.40 | 100.50 | 1,7641.76k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.80 | 99.20 | 97.00 | 98.40 | 1,6781.68k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 105.50 | 107.00 | 99.40 | 99.40 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.50 | 100.50 | 99.40 | 100.00 | 420420.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 102.00 | 102.00 | 100.00 | 101.50 | 2,6122.61k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 102.50 | 104.50 | 102.00 | 103.50 | 294294.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 104.00 | 104.00 | 101.00 | 102.00 | 1,4521.45k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.50 | 103.50 | 98.00 | 98.00 | 1,1941.19k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.50 | 104.50 | 103.00 | 104.50 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 104.50 | 104.50 | 103.00 | 103.00 | 558558.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 105.00 | 105.50 | 104.00 | 105.00 | 1,7961.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 107.00 | 107.50 | 105.50 | 105.50 | 1,4221.42k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 107.50 | 107.50 | 107.00 | 107.00 | 824824.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 108.00 | 108.50 | 106.50 | 106.50 | 312312.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 109.00 | 109.00 | 107.50 | 109.00 | 338338.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 109.00 | 109.00 | 107.50 | 108.00 | 4242.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 108.50 | 109.00 | 107.50 | 109.00 | 842842.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 108.00 | 108.00 | 107.00 | 108.00 | 170170.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 110.00 | 111.00 | 108.50 | 108.50 | 1,2681.27k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 110.00 | 110.50 | 108.50 | 110.00 | 580580.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 108.00 | 110.00 | 107.50 | 110.00 | 340340.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 106.00 | 108.50 | 106.00 | 107.50 | 260260.00 |
