| Thursday, November 21, 2024Thu, Nov 21, 2024 | 99.80 | 99.80 | 96.20 | 96.20 | 264264.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 97.00 | 98.60 | 97.00 | 98.60 | 5252.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 93.80 | 97.20 | 93.80 | 97.20 | 1,6001.60k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 95.40 | 95.40 | 93.80 | 93.80 | 6,0466.05k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 100.00 | 100.00 | 96.40 | 96.40 | 383383.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 101.00 | 101.00 | 100.00 | 100.50 | 6666.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.50 | 101.00 | 99.80 | 101.00 | 760760.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.50 | 102.50 | 100.00 | 101.00 | 2,3182.32k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 100.00 | 103.50 | 100.00 | 102.50 | 2,5782.58k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 100.50 | 100.50 | 99.40 | 100.50 | 1,7641.76k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.80 | 99.20 | 97.00 | 98.40 | 1,6781.68k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 105.50 | 107.00 | 99.40 | 99.40 | 1,9851.99k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.50 | 100.50 | 99.40 | 100.00 | 420420.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 102.00 | 102.00 | 100.00 | 101.50 | 2,6122.61k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 102.50 | 104.50 | 102.00 | 103.50 | 294294.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 104.00 | 104.00 | 101.00 | 102.00 | 1,4521.45k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.50 | 103.50 | 98.00 | 98.00 | 1,1941.19k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.50 | 104.50 | 103.00 | 104.50 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 104.50 | 104.50 | 103.00 | 103.00 | 558558.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 105.00 | 105.50 | 104.00 | 105.00 | 1,7961.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 107.00 | 107.50 | 105.50 | 105.50 | 1,4221.42k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 107.50 | 107.50 | 107.00 | 107.00 | 824824.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 108.00 | 108.50 | 106.50 | 106.50 | 312312.00 |
