Friday, September 20, 2024Fri, Sep 20, 2024 | 69.60 | 71.00 | 65.62 | 67.07 | 564,928564.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.55 | 71.90 | 67.65 | 69.40 | 188,084188.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 71.00 | 71.99 | 70.00 | 71.26 | 135,933135.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.50 | 72.45 | 70.40 | 71.25 | 116,802116.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 72.30 | 72.55 | 71.00 | 71.68 | 176,176176.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.95 | 73.00 | 71.50 | 72.30 | 145,891145.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.60 | 73.20 | 71.01 | 72.22 | 149,694149.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.85 | 74.00 | 71.52 | 72.50 | 266,859266.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.60 | 73.80 | 70.85 | 72.80 | 195,507195.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.50 | 72.50 | 70.01 | 70.10 | 245,868245.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.50 | 74.23 | 71.70 | 72.89 | 216,308216.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.90 | 73.90 | 72.76 | 73.70 | 141,972141.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.01 | 73.89 | 72.00 | 73.00 | 255,256255.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.99 | 75.00 | 72.60 | 74.15 | 248,166248.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.89 | 76.89 | 72.30 | 73.30 | 502,964502.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.95 | 77.97 | 75.16 | 75.45 | 231,438231.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.40 | 78.41 | 76.05 | 76.95 | 217,711217.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 78.80 | 79.00 | 77.15 | 77.98 | 274,845274.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 78.91 | 79.15 | 77.58 | 78.20 | 462,246462.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 77.88 | 79.30 | 76.12 | 78.00 | 442,089442.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 79.50 | 79.50 | 77.01 | 77.15 | 247,856247.86k |