Friday, September 20, 2024Fri, Sep 20, 2024 | 0.175 | 0.18 | 0.165 | 0.17 | 6,053,9006.05m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.16 | 0.175 | 0.16 | 0.17 | 8,222,8008.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 2,801,3002.80m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.16 | 0.17 | 0.16 | 0.165 | 4,282,4004.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.145 | 0.17 | 0.14 | 0.16 | 13,605,60013.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.145 | 0.150 | 0.14 | 0.145 | 6,462,9006.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.155 | 0.155 | 0.14 | 0.14 | 9,968,9009.97m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.155 | 0.16 | 0.150 | 0.150 | 9,480,8009.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.155 | 0.155 | 0.145 | 0.155 | 14,429,40014.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.155 | 0.16 | 0.150 | 0.155 | 11,577,40011.58m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.165 | 0.175 | 0.150 | 0.155 | 34,023,20034.02m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.18 | 0.185 | 0.165 | 0.165 | 28,167,40028.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.19 | 0.195 | 0.18 | 0.185 | 12,317,00012.32m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.18 | 0.195 | 0.18 | 0.185 | 25,351,70025.35m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.18 | 0.19 | 0.18 | 0.185 | 10,015,30010.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.185 | 0.185 | 0.18 | 0.185 | 11,425,90011.43m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.185 | 0.195 | 0.18 | 0.18 | 10,178,20010.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.185 | 0.19 | 0.18 | 0.19 | 9,483,7009.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.195 | 0.195 | 0.185 | 0.19 | 5,686,3005.69m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.195 | 0.195 | 0.18 | 0.195 | 20,999,10021.00m |