Friday, September 20, 2024Fri, Sep 20, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 130,000130.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.135 | 0.135 | 0.13 | 0.135 | 400,100400.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.125 | 0.165 | 0.12 | 0.165 | 180,800180.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.105 | 0.13 | 0.105 | 0.13 | 80,00080.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.105 | 0.105 | 0.10 | 0.105 | 250,000250.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 39,70039.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 73,30073.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.125 | 0.125 | 0.115 | 0.115 | 82,00082.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.14 | 0.14 | 0.115 | 0.115 | 176,000176.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 50,00050.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 32,00032.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 80,10080.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.150 | 0.16 | 0.14 | 0.16 | 57,90057.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 137,000137.00k |