Wednesday, September 18, 2024Wed, Sep 18, 2024 | 119.12 | 119.80 | 117.94 | 119.02 | 90,56190.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 123.04 | 123.80 | 118.70 | 119.68 | 73,29273.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 123.44 | 125.10 | 122.90 | 123.04 | 64,28364.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 123.38 | 125.12 | 121.86 | 123.86 | 67,26267.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 122.58 | 123.88 | 121.50 | 123.46 | 102,395102.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.98 | 123.18 | 116.80 | 122.66 | 83,28983.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 118.80 | 119.78 | 116.26 | 117.90 | 74,52974.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 119.40 | 120.38 | 117.74 | 119.58 | 56,16256.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.48 | 120.92 | 116.92 | 118.06 | 61,95161.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 121.88 | 122.36 | 117.44 | 117.60 | 100,932100.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 122.52 | 122.98 | 120.40 | 121.44 | 84,08484.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.08 | 126.34 | 122.78 | 123.50 | 78,61578.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 125.96 | 126.08 | 123.10 | 123.86 | 73,37773.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.94 | 126.22 | 123.34 | 125.98 | 87,24187.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 121.24 | 124.48 | 120.36 | 124.48 | 90,77790.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.64 | 121.62 | 120.36 | 121.48 | 56,79356.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 121.48 | 122.18 | 117.24 | 121.10 | 147,366147.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 121.50 | 122.64 | 120.48 | 121.04 | 72,71572.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 123.78 | 124.12 | 121.10 | 122.26 | 45,92445.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 120.12 | 124.74 | 120.12 | 123.22 | 83,38883.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 122.32 | 122.60 | 119.70 | 121.20 | 69,41869.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 122.44 | 123.04 | 120.52 | 122.00 | 72,42172.42k |