Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.73 | 98.89 | 98.19 | 98.56 | 1,389,2051.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 98.20 | 98.51 | 97.50 | 98.04 | 2,282,5362.28m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 99.05 | 99.20 | 97.85 | 98.03 | 2,668,4672.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 97.91 | 98.91 | 97.80 | 98.41 | 2,240,3282.24m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 98.42 | 98.60 | 97.66 | 98.16 | 2,847,1942.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.45 | 99.00 | 97.93 | 98.44 | 3,655,7583.66m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.10 | 97.90 | 95.75 | 97.47 | 4,257,9084.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.30 | 99.54 | 98.40 | 98.81 | 4,217,9394.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.92 | 99.85 | 98.86 | 99.60 | 3,540,9633.54m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 98.11 | 99.67 | 97.60 | 98.60 | 2,729,6652.73m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 100.10 | 100.42 | 98.84 | 98.91 | 4,177,7464.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 100.32 | 101.14 | 100.12 | 100.92 | 3,728,6933.73m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.00 | 102.14 | 100.90 | 101.36 | 3,324,8253.32m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.34 | 102.72 | 101.96 | 102.70 | 2,589,8022.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.82 | 102.62 | 101.82 | 102.12 | 4,009,4114.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.26 | 102.16 | 100.84 | 101.92 | 2,394,8952.39m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.94 | 101.78 | 100.82 | 101.50 | 1,863,9181.86m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.88 | 101.30 | 100.66 | 100.76 | 2,003,9682.00m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.24 | 101.06 | 100.24 | 100.88 | 1,529,1011.53m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.50 | 100.96 | 100.30 | 100.40 | 1,629,3351.63m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.30 | 100.78 | 100.12 | 100.40 | 1,699,0261.70m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 100.00 | 100.64 | 99.82 | 100.26 | 2,502,1372.50m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 100.30 | 100.78 | 100.00 | 100.40 | 2,707,1672.71m |