Thursday, September 19, 2024Thu, Sep 19, 2024 | 174.61 | 175.46 | 170.87 | 174.37 | 132,693132.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 171.03 | 172.83 | 168.58 | 168.83 | 194,329194.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 173.03 | 174.67 | 170.17 | 171.03 | 123,944123.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 170.90 | 172.46 | 170.04 | 171.74 | 97,62797.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 170.31 | 173.15 | 170.01 | 171.12 | 107,811107.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 168.29 | 170.34 | 165.68 | 168.41 | 115,116115.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 167.25 | 168.09 | 163.58 | 167.00 | 145,793145.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 167.75 | 169.41 | 165.89 | 168.42 | 112,032112.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 168.82 | 170.25 | 166.46 | 168.03 | 142,583142.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 172.64 | 172.64 | 167.37 | 168.40 | 107,270107.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 173.71 | 174.62 | 171.96 | 172.69 | 96,47396.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 172.11 | 175.14 | 170.90 | 173.86 | 114,627114.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 180.78 | 182.11 | 172.51 | 173.09 | 153,667153.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 184.22 | 184.60 | 179.75 | 183.28 | 299,883299.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 181.49 | 186.14 | 181.27 | 182.54 | 92,88692.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 181.58 | 182.76 | 179.09 | 180.37 | 107,182107.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 180.60 | 183.75 | 180.35 | 182.01 | 86,17586.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 185.20 | 186.75 | 181.91 | 182.54 | 109,832109.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 182.50 | 186.20 | 179.13 | 183.54 | 160,669160.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 183.45 | 183.85 | 180.38 | 180.57 | 102,847102.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 178.82 | 183.03 | 178.53 | 182.76 | 111,617111.62k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 180.20 | 181.10 | 176.59 | 177.18 | 101,923101.92k |