Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2374 | 0.270 | 0.20 | 0.245 | 249,687249.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.19 | 0.235 | 0.19 | 0.208 | 70,78070.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2314 | 0.2318 | 0.14 | 0.16 | 275,620275.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2302 | 0.231 | 0.2302 | 0.231 | 73,25173.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2899 | 0.2899 | 0.2449 | 0.2499 | 21,73921.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2595 | 0.2595 | 0.25 | 0.25 | 34,76234.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2708 | 0.2708 | 0.255 | 0.2599 | 27,13227.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2413 | 0.2899 | 0.2385 | 0.26 | 93,98693.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.24 | 0.2568 | 0.23 | 0.236 | 46,25146.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.225 | 0.2506 | 0.225 | 0.24 | 54,92654.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2379 | 0.2488 | 0.22 | 0.2202 | 17,81717.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2256 | 0.2256 | 0.22 | 0.22 | 929929.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2903 | 0.2903 | 0.1569 | 0.26 | 43,59743.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 43,52843.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2808 | 0.29 | 0.2539 | 0.29 | 13,67913.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.29 | 0.2945 | 0.2799 | 0.2899 | 13,15613.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 1,2001.20k |