Thursday, September 19, 2024Thu, Sep 19, 2024 | 120.10 | 121.56 | 119.88 | 120.58 | 26,89426.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 118.40 | 119.66 | 118.10 | 118.44 | 38,44338.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 122.80 | 123.18 | 119.50 | 120.88 | 31,13331.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 123.48 | 125.02 | 123.28 | 123.42 | 21,35121.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 124.08 | 125.12 | 122.94 | 123.64 | 32,11032.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 123.08 | 123.30 | 122.10 | 122.24 | 55,87255.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.40 | 121.00 | 117.40 | 119.84 | 34,84934.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 118.48 | 118.48 | 116.80 | 117.28 | 36,38636.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 119.40 | 120.36 | 118.48 | 118.84 | 17,92317.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.66 | 120.92 | 116.92 | 118.48 | 27,54427.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 121.76 | 122.26 | 117.90 | 118.16 | 44,80444.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 121.24 | 122.16 | 120.70 | 121.44 | 44,78444.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.80 | 126.24 | 124.12 | 124.12 | 25,32925.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 125.48 | 125.50 | 123.10 | 124.34 | 20,62920.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.40 | 126.14 | 123.36 | 125.34 | 42,31642.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 121.16 | 123.72 | 121.16 | 123.48 | 45,40045.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 121.52 | 121.52 | 120.36 | 121.00 | 19,87419.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 121.80 | 122.18 | 117.24 | 120.66 | 77,61977.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 122.20 | 122.64 | 120.48 | 121.20 | 36,88636.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 122.76 | 123.58 | 121.60 | 121.88 | 16,14916.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 121.00 | 124.62 | 120.96 | 123.06 | 37,49237.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 122.00 | 122.60 | 119.94 | 120.40 | 30,37030.37k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 122.28 | 123.00 | 121.38 | 121.44 | 35,12435.12k |