Friday, September 20, 2024Fri, Sep 20, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 10,00010.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.150 | 0.150 | 0.14 | 0.145 | 83,00083.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.150 | 0.150 | 0.14 | 0.14 | 154,900154.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.155 | 0.155 | 0.150 | 0.150 | 246,500246.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 24,20924.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 25,70325.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.155 | 0.155 | 0.145 | 0.145 | 214,400214.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.16 | 0.16 | 0.150 | 0.155 | 42,50042.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 111,750111.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.17 | 0.17 | 0.165 | 0.165 | 41,90041.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 38,50038.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 74,50074.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 76,44376.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.185 | 0.185 | 0.17 | 0.175 | 93,12193.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.175 | 0.18 | 0.175 | 0.175 | 82,60082.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.17 | 0.17 | 0.16 | 0.165 | 131,000131.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.175 | 0.175 | 0.165 | 0.165 | 77,50077.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.18 | 0.18 | 0.175 | 0.18 | 86,50086.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.185 | 0.19 | 0.175 | 0.175 | 47,00047.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.195 | 0.195 | 0.18 | 0.18 | 21,50021.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.185 | 0.185 | 0.18 | 0.18 | 13,50013.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.185 | 0.195 | 0.185 | 0.185 | 83,93083.93k |