Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21,285.00 | 21,470.00 | 21,285.00 | 21,465.69 | ||
21,350.00 | 21,350.00 | 20,600.00 | 20,600.00 | ||
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | ||
21,107.11 | 21,107.11 | 21,107.11 | 21,107.11 | ||
20,271.05 | 20,271.05 | 20,254.22 | 20,254.22 | ||
20,380.00 | 20,380.00 | 20,380.00 | 20,380.00 | ||
19,565.00 | 19,565.00 | 19,507.00 | 19,507.00 | ||
19,176.00 | 19,176.00 | 19,176.00 | 19,176.00 | ||
19,004.03 | 19,004.03 | 19,004.03 | 19,004.03 | ||
18,869.28 | 18,869.28 | 18,869.28 | 18,869.28 |
Data delayed at least 20 minutes, as of Nov 21 2024 14:59 GMT.