Friday, September 20, 2024Fri, Sep 20, 2024 | 0.10 | 0.11 | 0.10 | 0.11 | 99,77799.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.105 | 0.11 | 0.10 | 0.10 | 31,44831.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.105 | 0.115 | 0.105 | 0.11 | 177,159177.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.10 | 0.105 | 0.10 | 0.10 | 418,603418.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.10 | 0.10 | 0.097 | 0.10 | 198,094198.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.115 | 0.115 | 0.098 | 0.098 | 680,977680.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.11 | 0.12 | 0.105 | 0.115 | 771,756771.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.13 | 0.13 | 0.115 | 0.115 | 133,377133.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.12 | 0.13 | 0.115 | 0.13 | 110,149110.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.11 | 0.125 | 0.11 | 0.12 | 80,83580.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.13 | 0.13 | 0.11 | 0.11 | 375,225375.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.12 | 0.13 | 0.12 | 0.125 | 896,280896.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.115 | 0.12 | 0.11 | 0.115 | 242,765242.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.125 | 0.14 | 0.11 | 0.115 | 4,481,6734.48m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.096 | 0.105 | 0.096 | 0.105 | 37,69137.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.092 | 0.096 | 0.09 | 0.096 | 175,849175.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1025 | 0.105 | 0.09 | 0.093 | 617,875617.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.10 | 0.105 | 0.10 | 0.105 | 114,949114.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.11 | 0.11 | 0.10 | 0.1025 | 52,73752.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.115 | 0.115 | 0.10 | 0.11 | 423,651423.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.092 | 0.115 | 0.092 | 0.11 | 518,160518.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.092 | 0.096 | 0.091 | 0.096 | 208,408208.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.092 | 0.093 | 0.09 | 0.092 | 198,101198.10k |