Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13.30 | 13.30 | 11.80 | 11.90 | ||
12.85 | 13.39 | 12.75 | 13.39 | ||
13.18 | 13.18 | 12.30 | 12.30 | ||
13.79 | 13.79 | 12.75 | 12.89 | ||
13.49 | 13.68 | 13.07 | 13.07 | ||
12.50 | 12.75 | 12.50 | 12.75 | ||
12.40 | 13.88 | 12.12 | 12.51 | ||
12.11 | 13.84 | 11.70 | 12.20 | ||
12.60 | 13.88 | 12.45 | 13.22 | ||
13.50 | 14.00 | 13.10 | 13.22 | ||
12.50 | 12.50 | 12.50 | 12.50 | ||
13.01 | 13.01 | 12.00 | 12.00 |
Data delayed at least 15 minutes, as of Sep 18 2024 16:41 BST.