Friday, November 22, 2024Fri, Nov 22, 2024 | 49.62 | 49.66 | 49.60 | 49.60 | 7,3677.37k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.62 | 49.68 | 49.56 | 49.68 | 253,130253.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.62 | 49.70 | 49.60 | 49.62 | 138,096138.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.62 | 49.70 | 49.56 | 49.58 | 489,778489.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.70 | 49.76 | 49.60 | 49.60 | 172,482172.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.64 | 49.82 | 49.60 | 49.80 | 138,157138.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.60 | 49.72 | 49.56 | 49.60 | 187,842187.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.58 | 49.62 | 49.54 | 49.58 | 279,161279.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.60 | 49.62 | 49.52 | 49.58 | 237,948237.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.60 | 49.72 | 49.52 | 49.58 | 232,001232.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.60 | 49.70 | 49.56 | 49.56 | 335,202335.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.60 | 49.66 | 49.50 | 49.60 | 460,961460.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.64 | 49.72 | 49.50 | 49.50 | 456,567456.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.60 | 49.70 | 49.56 | 49.60 | 148,502148.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.50 | 49.66 | 49.46 | 49.60 | 208,236208.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.60 | 49.64 | 49.42 | 49.46 | 194,457194.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.60 | 49.64 | 49.46 | 49.56 | 224,974224.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.62 | 49.68 | 49.44 | 49.60 | 681,813681.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.62 | 49.78 | 49.62 | 49.70 | 139,424139.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.66 | 49.74 | 49.62 | 49.62 | 107,613107.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.72 | 49.84 | 49.64 | 49.64 | 133,726133.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.84 | 50.00 | 49.70 | 49.72 | 158,787158.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.90 | 50.00 | 49.74 | 49.82 | 174,670174.67k |