Monday, November 25, 2024Mon, Nov 25, 2024 | 9.40 | 10.77 | 9.40 | 10.66 | 169,951169.95k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 9.06 | 9.70 | 8.91 | 9.70 | 67,02867.03k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.22 | 9.22 | 8.76 | 9.00 | 45,23645.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.24 | 9.33 | 8.63 | 9.19 | 25,77725.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.84 | 9.37 | 8.46 | 9.18 | 43,85543.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.88 | 9.53 | 8.75 | 8.95 | 47,03447.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.77 | 9.83 | 8.34 | 8.98 | 115,815115.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.87 | 10.42 | 9.29 | 9.68 | 269,620269.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.72 | 9.49 | 7.24 | 9.15 | 414,490414.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.01 | 7.27 | 6.63 | 7.14 | 84,41584.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.56 | 7.75 | 7.02 | 7.28 | 91,06291.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.61 | 7.88 | 7.18 | 7.51 | 65,66865.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.81 | 7.89 | 7.39 | 7.56 | 50,60750.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.15 | 7.91 | 7.05 | 7.80 | 102,626102.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.27 | 7.15 | 6.27 | 6.99 | 103,712103.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.25 | 6.55 | 6.03 | 6.37 | 35,76135.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.53 | 6.53 | 6.15 | 6.29 | 15,19415.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.91 | 6.91 | 6.33 | 6.45 | 25,13625.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.48 | 7.01 | 6.41 | 6.93 | 46,99947.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.36 | 6.64 | 6.22 | 6.49 | 47,67947.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.48 | 6.56 | 6.21 | 6.38 | 45,87445.87k |