Friday, November 22, 2024Fri, Nov 22, 2024 | 11.13 | 11.29 | 11.10 | 11.26 | 357,441357.44k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.06 | 11.11 | 11.04 | 11.08 | 128,379128.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.06 | 11.10 | 11.05 | 11.05 | 97,29097.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.11 | 11.14 | 11.05 | 11.10 | 142,349142.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.04 | 11.14 | 11.04 | 11.13 | 109,673109.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.17 | 11.17 | 11.02 | 11.04 | 100,422100.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.25 | 11.33 | 11.17 | 11.19 | 150,906150.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.35 | 11.38 | 11.13 | 11.22 | 167,441167.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.44 | 11.47 | 11.27 | 11.31 | 114,897114.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.61 | 11.61 | 11.43 | 11.43 | 164,867164.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.46 | 11.52 | 11.39 | 11.51 | 151,141151.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.29 | 11.42 | 11.28 | 11.37 | 179,769179.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.42 | 11.50 | 11.21 | 11.29 | 183,698183.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.32 | 11.32 | 11.28 | 11.31 | 70,66670.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.40 | 11.43 | 11.27 | 11.31 | 84,24384.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.33 | 11.44 | 11.27 | 11.33 | 70,59670.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.23 | 11.32 | 11.14 | 11.27 | 114,902114.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.14 | 11.23 | 11.05 | 11.18 | 91,95791.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.21 | 11.25 | 11.09 | 11.11 | 124,523124.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.29 | 11.36 | 11.24 | 11.28 | 192,739192.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.27 | 11.33 | 11.25 | 11.27 | 148,464148.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.22 | 11.28 | 11.20 | 11.24 | 75,08275.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.27 | 11.32 | 11.17 | 11.22 | 112,330112.33k |