Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.70 | 11.70 | 11.57 | 11.59 | 141,759141.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.70 | 11.70 | 11.67 | 11.68 | 77,78977.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.71 | 11.71 | 11.63 | 11.65 | 58,38058.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.73 | 11.73 | 11.63 | 11.66 | 115,066115.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.74 | 11.74 | 11.63 | 11.67 | 117,048117.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.70 | 11.70 | 11.64 | 11.69 | 225,095225.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.62 | 11.67 | 11.60 | 11.63 | 111,571111.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.58 | 11.64 | 11.58 | 11.59 | 134,115134.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.60 | 11.62 | 11.55 | 11.58 | 132,651132.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.59 | 11.63 | 11.58 | 11.60 | 73,74873.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.53 | 11.60 | 11.53 | 11.59 | 83,93283.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.54 | 11.56 | 11.45 | 11.53 | 111,941111.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.56 | 11.58 | 11.48 | 11.52 | 151,731151.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.56 | 11.59 | 11.50 | 11.54 | 127,478127.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.47 | 11.58 | 11.47 | 11.54 | 131,326131.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.57 | 11.58 | 11.46 | 11.50 | 102,519102.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.55 | 11.58 | 11.49 | 11.53 | 118,056118.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.55 | 11.55 | 11.47 | 11.52 | 190,834190.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.50 | 11.54 | 11.42 | 11.49 | 103,589103.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.50 | 11.54 | 11.41 | 11.43 | 133,768133.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.50 | 11.50 | 11.46 | 11.48 | 99,15399.15k |