Friday, November 22, 2024Fri, Nov 22, 2024 | 18.86 | 19.04 | 18.86 | 19.02 | 69,46169.46k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.84 | 19.00 | 18.84 | 18.85 | 115,876115.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.87 | 18.91 | 18.77 | 18.88 | 107,867107.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.70 | 18.88 | 18.70 | 18.86 | 193,541193.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.70 | 18.81 | 18.63 | 18.76 | 96,12396.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.38 | 18.71 | 18.35 | 18.64 | 126,735126.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.82 | 18.93 | 18.55 | 18.62 | 140,068140.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.08 | 19.30 | 18.73 | 18.80 | 103,205103.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.15 | 19.26 | 18.97 | 19.07 | 66,37466.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.25 | 19.33 | 19.16 | 19.18 | 45,57745.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.10 | 19.36 | 19.09 | 19.30 | 51,35551.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.02 | 19.18 | 18.88 | 19.18 | 57,23257.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.75 | 18.97 | 18.68 | 18.91 | 73,34073.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.86 | 18.86 | 18.75 | 18.81 | 84,76284.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.85 | 18.98 | 18.79 | 18.85 | 70,93870.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.84 | 18.93 | 18.71 | 18.88 | 99,09799.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.73 | 18.78 | 18.64 | 18.78 | 84,00784.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.76 | 18.78 | 18.64 | 18.71 | 83,24183.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.72 | 18.79 | 18.64 | 18.70 | 100,820100.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.98 | 19.02 | 18.71 | 18.73 | 58,61258.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.02 | 19.12 | 18.89 | 18.93 | 67,50767.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.93 | 19.02 | 18.90 | 19.00 | 59,82459.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.02 | 19.10 | 18.89 | 18.93 | 69,34669.35k |