Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.99 | 19.05 | 18.95 | 19.02 | 115,490115.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.89 | 19.01 | 18.81 | 18.99 | 75,72775.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.83 | 18.90 | 18.81 | 18.82 | 107,995108.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.81 | 18.88 | 18.80 | 18.87 | 127,722127.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.83 | 18.91 | 18.71 | 18.86 | 94,75894.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.96 | 19.02 | 18.85 | 18.88 | 128,465128.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.92 | 18.93 | 18.83 | 18.86 | 95,26995.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.93 | 18.93 | 18.83 | 18.87 | 117,471117.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.83 | 18.95 | 18.80 | 18.85 | 82,78882.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.99 | 19.01 | 18.80 | 18.83 | 167,897167.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.03 | 19.03 | 18.95 | 18.99 | 81,59381.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.00 | 19.02 | 18.93 | 18.98 | 58,48458.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.03 | 19.11 | 18.86 | 18.95 | 158,130158.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.73 | 18.98 | 18.73 | 18.97 | 205,134205.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.77 | 18.80 | 18.71 | 18.78 | 112,464112.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.82 | 18.82 | 18.70 | 18.72 | 123,675123.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.73 | 18.84 | 18.70 | 18.82 | 165,688165.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.74 | 18.75 | 18.64 | 18.69 | 45,60745.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.59 | 18.75 | 18.55 | 18.65 | 103,328103.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.56 | 18.61 | 18.50 | 18.58 | 172,026172.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.43 | 18.59 | 18.39 | 18.56 | 183,892183.89k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.41 | 18.47 | 18.36 | 18.43 | 100,289100.29k |