| Friday, November 15, 2024Fri, Nov 15, 2024 | 37.00 | 37.00 | 36.00 | 36.00 | 31,20031.20k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 56,60056.60k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.00 | 39.00 | 38.00 | 38.00 | 96,60096.60k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.00 | 39.00 | 38.00 | 39.00 | 61,20061.20k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.00 | 39.00 | 38.00 | 38.00 | 36,60036.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 38.00 | 39.00 | 38.00 | 39.00 | 61,70061.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.00 | 39.00 | 38.00 | 39.00 | 101,900101.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.00 | 40.00 | 39.00 | 40.00 | 51,60051.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.00 | 39.00 | 37.00 | 39.00 | 1,812,3001.81m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 41.00 | 41.00 | 39.00 | 39.00 | 222,800222.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 47,40047.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.00 | 42.00 | 41.00 | 42.00 | 38,00038.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.00 | 42.00 | 41.00 | 41.00 | 204,000204.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 642,900642.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 17,20017.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 4,7004.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.00 | 44.00 | 43.00 | 43.00 | 34,10034.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.00 | 44.00 | 42.00 | 44.00 | 112,800112.80k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.00 | 44.00 | 42.00 | 44.00 | 143,400143.40k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 40.00 | 43.00 | 40.00 | 40.00 | 424,400424.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1,057,1001.06m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.00 | 43.00 | 40.00 | 40.00 | 222,300222.30k |
