Friday, November 08, 2024Fri, Nov 08, 2024 | 12,746.00 | 12,944.00 | 12,150.00 | 12,234.00 | 2,062,7622.06m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12,500.00 | 12,807.00 | 12,341.00 | 12,745.00 | 4,465,3724.47m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13,350.00 | 13,350.00 | 12,430.00 | 12,597.00 | 3,077,3523.08m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13,162.00 | 13,581.00 | 12,935.00 | 13,499.00 | 3,161,5983.16m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13,230.00 | 13,299.00 | 12,915.00 | 13,160.00 | 2,607,4412.61m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13,005.00 | 13,609.00 | 12,805.00 | 13,250.00 | 2,030,8982.03m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13,842.00 | 14,015.00 | 12,946.00 | 13,022.00 | 3,058,0963.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14,570.00 | 14,928.00 | 13,622.00 | 14,030.00 | 2,507,7662.51m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14,650.00 | 15,000.00 | 14,117.00 | 14,900.00 | 3,919,0233.92m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14,400.00 | 14,911.00 | 14,200.00 | 14,700.00 | 3,058,6723.06m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14,723.00 | 14,758.00 | 14,135.00 | 14,517.00 | 4,742,3234.74m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13,050.00 | 14,957.00 | 13,042.00 | 14,759.00 | 5,168,9135.17m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13,125.00 | 13,125.00 | 12,660.00 | 12,720.00 | 1,149,6851.15m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12,899.00 | 13,071.00 | 12,600.00 | 12,909.00 | 1,641,3751.64m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12,479.00 | 12,842.00 | 12,357.00 | 12,763.00 | 1,874,6711.87m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11,300.00 | 12,905.00 | 11,300.00 | 12,533.00 | 2,843,2662.84m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11,410.00 | 11,803.00 | 11,245.00 | 11,759.00 | 1,207,5591.21m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11,100.00 | 11,502.00 | 11,021.00 | 11,502.00 | 5,675,1525.68m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11,328.00 | 11,436.00 | 10,906.00 | 11,089.00 | 6,019,8456.02m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11,470.00 | 11,697.00 | 11,151.00 | 11,500.00 | 1,622,7181.62m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11,500.00 | 11,642.00 | 11,400.00 | 11,515.00 | 1,591,5241.59m |