Friday, November 22, 2024Fri, Nov 22, 2024 | 11,500.00 | 11,939.00 | 11,427.00 | 11,690.00 | 1,071,0591.07m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11,976.00 | 11,976.00 | 11,438.00 | 11,438.00 | 3,093,2573.09m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11,700.00 | 12,031.00 | 11,484.00 | 11,672.00 | 3,609,4213.61m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12,000.00 | 12,378.00 | 11,821.00 | 11,891.00 | 5,093,5875.09m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11,865.00 | 11,921.00 | 11,432.00 | 11,845.00 | 2,071,5952.07m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11,200.00 | 11,760.00 | 11,200.00 | 11,472.00 | 2,045,6152.05m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11,800.00 | 11,800.00 | 11,250.00 | 11,472.00 | 2,847,1062.85m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12,278.00 | 12,278.00 | 11,624.00 | 11,900.00 | 2,222,0212.22m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11,800.00 | 12,134.00 | 11,540.00 | 11,975.00 | 2,034,9912.03m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12,118.00 | 12,379.00 | 12,031.00 | 12,077.00 | 1,677,7941.68m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12,746.00 | 12,944.00 | 12,150.00 | 12,234.00 | 2,062,7622.06m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12,500.00 | 12,807.00 | 12,341.00 | 12,745.00 | 4,465,3724.47m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13,350.00 | 13,350.00 | 12,430.00 | 12,597.00 | 3,077,3523.08m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13,162.00 | 13,581.00 | 12,935.00 | 13,499.00 | 3,161,5983.16m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13,230.00 | 13,299.00 | 12,915.00 | 13,160.00 | 2,607,4412.61m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13,005.00 | 13,609.00 | 12,805.00 | 13,250.00 | 2,030,8982.03m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13,842.00 | 14,015.00 | 12,946.00 | 13,022.00 | 3,058,0963.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14,570.00 | 14,928.00 | 13,622.00 | 14,030.00 | 2,507,7662.51m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14,650.00 | 15,000.00 | 14,117.00 | 14,900.00 | 3,919,0233.92m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14,400.00 | 14,911.00 | 14,200.00 | 14,700.00 | 3,058,6723.06m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14,723.00 | 14,758.00 | 14,135.00 | 14,517.00 | 4,742,3234.74m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13,050.00 | 14,957.00 | 13,042.00 | 14,759.00 | 5,168,9135.17m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13,125.00 | 13,125.00 | 12,660.00 | 12,720.00 | 1,149,6851.15m |