Friday, November 15, 2024Fri, Nov 15, 2024 | 2.30 | 2.30 | 2.26 | 2.28 | 316,190316.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.22 | 2.29 | 2.22 | 2.25 | 162,277162.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.22 | 2.29 | 2.22 | 2.29 | 4,6114.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.20 | 2.30 | 2.19 | 2.30 | 34,62334.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.20 | 2.23 | 2.19 | 2.23 | 15,30315.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.25 | 2.25 | 2.20 | 2.20 | 512512.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.20 | 2.20 | 2.17 | 2.19 | 19,82719.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.15 | 2.24 | 2.15 | 2.22 | 29,30429.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.22 | 2.24 | 2.22 | 2.23 | 112,214112.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.25 | 2.25 | 2.21 | 2.25 | 126,754126.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.28 | 2.28 | 2.25 | 2.25 | 17,23717.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.28 | 2.28 | 2.25 | 2.28 | 39,56339.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.26 | 2.28 | 2.26 | 2.28 | 9,6769.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.26 | 2.29 | 2.26 | 2.28 | 19,81319.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.25 | 2.29 | 2.25 | 2.25 | 20,72720.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.29 | 2.31 | 2.26 | 2.26 | 20,45020.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.32 | 2.32 | 2.30 | 2.30 | 17,42617.43k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.28 | 2.32 | 2.28 | 2.32 | 31,71131.71k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.25 | 2.29 | 2.25 | 2.29 | 19,68319.68k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.27 | 2.29 | 2.25 | 2.25 | 4,4094.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.26 | 2.29 | 2.22 | 2.29 | 41,56041.56k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.21 | 2.23 | 2.20 | 2.20 | 26,37926.38k |