Friday, September 20, 2024Fri, Sep 20, 2024 | 0.77 | 0.785 | 0.77 | 0.785 | 9,6009.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.79 | 0.79 | 0.74 | 0.75 | 57,60057.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.80 | 0.805 | 0.755 | 0.78 | 14,80014.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.80 | 0.81 | 0.76 | 0.805 | 40,40040.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.845 | 0.85 | 0.80 | 0.80 | 10,00010.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.825 | 0.83 | 0.80 | 0.83 | 9,6009.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.86 | 0.865 | 0.82 | 0.82 | 16,00016.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.875 | 0.875 | 0.845 | 0.845 | 4,0004.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.86 | 0.87 | 0.85 | 0.87 | 15,60015.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.865 | 0.87 | 0.86 | 0.87 | 8,0008.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.87 | 0.87 | 0.83 | 0.83 | 4,8004.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 800800.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.875 | 0.89 | 0.87 | 0.87 | 7,6007.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.865 | 0.895 | 0.855 | 0.895 | 8,4008.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.845 | 0.90 | 0.84 | 0.865 | 25,60025.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.83 | 0.845 | 0.83 | 0.845 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.86 | 0.865 | 0.81 | 0.815 | 23,20023.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.83 | 0.86 | 0.83 | 0.85 | 8,4008.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.86 | 0.88 | 0.84 | 0.84 | 12,40012.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.80 | 0.87 | 0.80 | 0.86 | 19,60019.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.80 | 0.80 | 0.765 | 0.80 | 16,00016.00k |