Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.07 | 20.16 | 19.80 | 19.86 | 1,357,9881.36m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.95 | 20.12 | 19.88 | 20.00 | 1,074,8581.07m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.28 | 20.28 | 19.91 | 20.12 | 1,478,0341.48m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.19 | 20.50 | 20.05 | 20.23 | 871,199871.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.46 | 20.52 | 20.05 | 20.20 | 935,644935.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.72 | 20.78 | 19.09 | 20.35 | 1,779,5481.78m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.13 | 20.48 | 19.99 | 20.22 | 1,232,3921.23m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.04 | 20.30 | 20.00 | 20.12 | 779,833779.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.09 | 20.45 | 20.09 | 20.21 | 525,936525.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.09 | 20.43 | 19.98 | 20.38 | 849,551849.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.85 | 20.34 | 19.73 | 20.24 | 915,444915.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.00 | 21.09 | 19.78 | 19.78 | 2,234,0762.23m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.21 | 21.59 | 21.01 | 21.49 | 716,792716.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.61 | 21.44 | 20.61 | 21.32 | 683,533683.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.12 | 21.12 | 20.63 | 20.75 | 825,939825.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.98 | 21.27 | 20.82 | 21.16 | 766,928766.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.95 | 21.19 | 20.90 | 21.04 | 650,319650.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.56 | 21.56 | 20.93 | 21.00 | 1,532,6591.53m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.86 | 22.09 | 21.61 | 21.66 | 652,571652.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.81 | 21.98 | 21.63 | 21.85 | 905,534905.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.44 | 22.50 | 21.83 | 21.87 | 925,001925.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.30 | 22.54 | 22.17 | 22.25 | 595,279595.28k |