Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 102102.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1,0001.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.88 | 17.89 | 17.88 | 17.89 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.80 | 17.96 | 17.80 | 17.96 | 211211.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.85 | 17.86 | 17.85 | 17.86 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.70 | 17.86 | 17.70 | 17.85 | 1,3001.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.01 | 18.01 | 17.66 | 17.66 | 1,1001.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1,2001.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.77 | 17.80 | 17.77 | 17.80 | 1,8001.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.76 | 17.77 | 17.76 | 17.77 | 800800.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 500500.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.80 | 17.85 | 17.61 | 17.73 | 2,6002.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 200200.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.61 | 17.80 | 17.61 | 17.80 | 1,6001.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.00 | 18.00 | 17.81 | 17.81 | 1,7001.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 2,2012.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.11 | 18.11 | 18.07 | 18.07 | 1,5001.50k |