Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 213213.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.52 | 17.52 | 17.47 | 17.47 | 700700.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 449449.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.59 | 17.59 | 17.50 | 17.50 | 1,1301.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 500500.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 102102.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1,0001.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.88 | 17.89 | 17.88 | 17.89 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.80 | 17.96 | 17.80 | 17.96 | 211211.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.85 | 17.86 | 17.85 | 17.86 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.70 | 17.86 | 17.70 | 17.85 | 1,3001.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.01 | 18.01 | 17.66 | 17.66 | 1,1001.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1,2001.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.77 | 17.80 | 17.77 | 17.80 | 1,8001.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.76 | 17.77 | 17.76 | 17.77 | 800800.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 500500.00 |