Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.35 | 18.40 | 18.26 | 18.26 | 2,3002.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.35 | 18.35 | 18.26 | 18.26 | 1,3001.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 300300.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.41 | 18.41 | 18.18 | 18.18 | 416416.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.60 | 18.77 | 18.60 | 18.60 | 1,7651.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.64 | 18.64 | 18.10 | 18.10 | 2,7002.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.51 | 18.60 | 18.50 | 18.60 | 700700.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.45 | 18.45 | 18.21 | 18.21 | 726726.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.48 | 18.54 | 18.48 | 18.50 | 612612.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.76 | 18.76 | 18.15 | 18.15 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.16 | 18.77 | 18.16 | 18.77 | 1,1001.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.60 | 18.60 | 18.06 | 18.06 | 5,6185.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.97 | 18.97 | 18.60 | 18.60 | 800800.00 |