Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.45 | 13.69 | 13.34 | 13.51 | 370370.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.51 | 13.88 | 13.40 | 13.56 | 546546.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.41 | 13.76 | 13.41 | 13.51 | 1,6741.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.58 | 13.86 | 13.39 | 13.71 | 506506.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.81 | 13.87 | 13.42 | 13.59 | 908908.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.56 | 13.99 | 13.00 | 13.63 | 5,1825.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.56 | 13.86 | 13.34 | 13.86 | 389389.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.56 | 13.71 | 13.39 | 13.54 | 236236.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.56 | 13.84 | 13.45 | 13.60 | 453453.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.42 | 13.64 | 13.30 | 13.63 | 192192.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.38 | 13.52 | 13.01 | 13.52 | 1,0811.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.60 | 14.60 | 13.21 | 13.21 | 595595.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.99 | 14.24 | 13.88 | 14.18 | 603603.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.83 | 14.08 | 13.48 | 14.04 | 541541.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.92 | 14.06 | 13.66 | 13.66 | 241241.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.89 | 14.07 | 13.60 | 13.89 | 406406.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.00 | 14.05 | 13.71 | 13.87 | 574574.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.38 | 14.50 | 13.86 | 13.89 | 1,8421.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.56 | 14.84 | 14.33 | 14.38 | 1,6931.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.51 | 14.73 | 14.38 | 14.50 | 3,4943.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.80 | 15.00 | 14.55 | 14.55 | 435435.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.73 | 15.17 | 14.73 | 14.88 | 9595.00 |