Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.74 | 76.99 | 75.23 | 76.42 | 49,92649.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.65 | 77.00 | 74.94 | 75.72 | 53,78053.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 76.33 | 76.33 | 74.86 | 75.39 | 33,52533.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.15 | 77.15 | 75.37 | 76.17 | 29,87829.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.87 | 76.78 | 75.87 | 76.69 | 16,34916.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.83 | 75.43 | 73.83 | 75.40 | 20,05420.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.80 | 74.22 | 72.50 | 74.05 | 23,87623.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.35 | 74.87 | 73.17 | 74.26 | 24,74224.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.54 | 74.11 | 73.42 | 73.96 | 26,21626.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.14 | 75.14 | 73.59 | 73.96 | 22,49122.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75.01 | 75.10 | 74.12 | 74.56 | 21,62921.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.65 | 76.65 | 74.86 | 75.30 | 20,59820.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.66 | 77.89 | 75.79 | 76.67 | 49,01449.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.25 | 78.31 | 76.60 | 78.29 | 37,72937.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.50 | 77.70 | 76.12 | 77.08 | 19,40419.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.47 | 76.22 | 75.46 | 76.22 | 25,16325.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.98 | 75.62 | 74.85 | 75.36 | 23,03623.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.67 | 75.50 | 74.55 | 74.87 | 24,24124.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.72 | 75.49 | 73.55 | 74.35 | 28,49828.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 74.25 | 74.95 | 73.45 | 73.74 | 21,54421.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 74.00 | 74.18 | 72.79 | 74.12 | 31,21931.22k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 73.39 | 73.40 | 72.71 | 73.21 | 21,44421.44k |