Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.014 | 0.014 | 0.013 | 0.013 | 766,794766.79k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 25,58925.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.015 | 0.017 | 0.015 | 0.017 | 1,000,0001.00m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 59,00059.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 630630.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 222,000222.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 1,428,6301.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.014 | 0.015 | 0.014 | 0.015 | 1,422,1441.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.013 | 0.014 | 0.013 | 0.014 | 72,89072.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 9,9289.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 297,178297.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 71,42871.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 350,000350.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.014 | 0.014 | 0.013 | 0.014 | 218,047218.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 401,260401.26k |