Friday, September 20, 2024Fri, Sep 20, 2024 | 6.94 | 7.10 | 6.82 | 7.10 | 13,17213.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.15 | 7.21 | 7.15 | 7.20 | 20,01820.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.85 | 6.88 | 6.79 | 6.84 | 24,76024.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.85 | 7.25 | 6.85 | 6.94 | 62,74062.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.79 | 6.85 | 6.69 | 6.71 | 26,06826.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.73 | 6.78 | 6.69 | 6.69 | 8,5658.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.53 | 6.78 | 6.52 | 6.63 | 10,70810.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.50 | 6.65 | 6.40 | 6.55 | 14,99114.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.71 | 6.71 | 6.49 | 6.71 | 32,43732.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.74 | 6.85 | 6.61 | 6.61 | 14,52514.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.77 | 6.85 | 6.66 | 6.75 | 12,71012.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.85 | 6.90 | 6.78 | 6.90 | 24,36624.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.95 | 6.95 | 6.85 | 6.85 | 32,65532.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.98 | 7.05 | 6.90 | 6.90 | 13,51513.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.33 | 7.38 | 7.25 | 7.38 | 40,45340.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.26 | 7.38 | 7.18 | 7.22 | 16,81416.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.38 | 7.38 | 7.02 | 7.02 | 25,70525.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.75 | 7.24 | 6.75 | 7.09 | 7,9497.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.15 | 7.28 | 7.02 | 7.25 | 16,02816.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.10 | 7.22 | 7.09 | 7.10 | 10,21010.21k |