Thursday, September 19, 2024Thu, Sep 19, 2024 | 161.62 | 162.59 | 159.18 | 162.36 | 76,95876.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 156.16 | 161.99 | 155.21 | 156.77 | 85,06685.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 156.04 | 159.55 | 154.42 | 157.17 | 108,752108.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 154.31 | 155.14 | 151.99 | 154.57 | 63,50963.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 151.24 | 154.51 | 150.90 | 153.68 | 70,24470.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 148.10 | 149.07 | 146.49 | 148.62 | 42,60742.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 144.30 | 146.89 | 141.86 | 146.62 | 73,11073.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 147.01 | 147.01 | 143.66 | 145.64 | 72,05972.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 145.18 | 146.55 | 142.98 | 145.53 | 119,913119.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 147.31 | 149.64 | 145.43 | 145.47 | 83,37383.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 148.91 | 148.91 | 146.06 | 147.92 | 70,49170.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 150.00 | 151.27 | 147.90 | 147.98 | 102,014102.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 158.50 | 158.50 | 150.22 | 151.25 | 74,16474.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 159.70 | 161.17 | 158.16 | 160.83 | 64,89164.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 159.96 | 160.85 | 156.96 | 158.92 | 58,34858.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 156.96 | 158.99 | 156.23 | 157.85 | 54,89254.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 159.27 | 159.27 | 156.21 | 157.79 | 53,42253.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 161.25 | 163.59 | 159.89 | 160.01 | 56,47256.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 155.86 | 162.88 | 155.75 | 160.34 | 80,87380.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 155.71 | 156.42 | 154.49 | 154.67 | 52,91252.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 153.66 | 156.28 | 152.83 | 156.28 | 41,04241.04k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 153.93 | 154.08 | 151.57 | 152.58 | 47,97747.98k |