Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.94 | 18.98 | 18.92 | 18.98 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.33 | 19.33 | 19.24 | 19.24 | 8585.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.29 | 19.35 | 19.27 | 19.34 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.40 | 19.63 | 19.40 | 19.63 | 6060.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.36 | 19.50 | 19.34 | 19.45 | 623623.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.81 | 18.96 | 18.76 | 18.96 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.46 | 18.47 | 18.45 | 18.47 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.70 | 18.73 | 18.69 | 18.69 | 7070.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.45 | 18.71 | 18.45 | 18.68 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.42 | 18.42 | 18.03 | 18.03 | 2,3822.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.66 | 18.85 | 18.64 | 18.71 | 500500.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.48 | 18.90 | 18.46 | 18.90 | 280280.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.37 | 18.44 | 18.30 | 18.35 | 138138.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.35 | 18.39 | 18.34 | 18.36 | 5,8005.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.41 | 18.45 | 18.37 | 18.42 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.46 | 18.51 | 18.38 | 18.38 | 500500.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.63 | 18.67 | 18.51 | 18.51 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.84 | 18.90 | 18.72 | 18.72 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.75 | 18.82 | 18.75 | 18.78 | 250250.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.93 | 19.31 | 18.93 | 19.12 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.81 | 18.91 | 18.81 | 18.90 | 271271.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.09 | 19.09 | 18.84 | 18.84 | 3,1603.16k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.44 | 19.44 | 19.38 | 19.39 | 00.00 |