Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.94 | 19.20 | 17.94 | 18.96 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.81 | 19.05 | 17.79 | 18.82 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.00 | 20.32 | 18.96 | 19.15 | 150150.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.27 | 19.63 | 18.18 | 19.36 | 257257.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.67 | 19.02 | 17.67 | 18.51 | 105105.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.54 | 19.05 | 17.51 | 18.84 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.71 | 19.12 | 17.71 | 18.80 | 125125.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.16 | 19.51 | 18.11 | 19.01 | 8989.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.13 | 19.54 | 18.13 | 19.54 | 2727.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.33 | 19.63 | 18.33 | 19.41 | 193193.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.26 | 20.56 | 18.22 | 19.51 | 428428.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.62 | 18.96 | 17.66 | 18.74 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.27 | 18.50 | 17.36 | 18.32 | 105105.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.55 | 18.85 | 17.32 | 18.46 | 7272.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.26 | 18.86 | 17.32 | 18.50 | 2323.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.23 | 18.53 | 17.44 | 17.80 | 414414.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.47 | 19.00 | 17.41 | 17.41 | 820820.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.27 | 19.50 | 17.28 | 18.64 | 1,1981.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.16 | 18.45 | 17.18 | 18.45 | 156156.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.30 | 18.39 | 17.06 | 18.36 | 2,0022.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.23 | 18.45 | 17.24 | 18.42 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.28 | 18.69 | 17.32 | 18.30 | 1,0221.02k |