Friday, November 22, 2024Fri, Nov 22, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 6060.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.81 | 18.96 | 18.81 | 18.96 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.74 | 18.82 | 18.74 | 18.82 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.96 | 19.15 | 18.96 | 19.15 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.16 | 19.38 | 19.11 | 19.36 | 256256.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.74 | 18.75 | 18.74 | 18.75 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.50 | 18.84 | 18.50 | 18.84 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.74 | 18.75 | 18.74 | 18.75 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.07 | 19.08 | 19.01 | 19.01 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.01 | 19.09 | 19.01 | 19.09 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.23 | 19.39 | 19.23 | 19.39 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.17 | 19.44 | 19.14 | 19.34 | 118118.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.55 | 18.74 | 18.53 | 18.74 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.22 | 18.23 | 18.20 | 18.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.47 | 18.50 | 18.44 | 18.46 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.20 | 18.45 | 18.20 | 18.44 | 120120.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.53 | 18.53 | 17.77 | 17.80 | 240240.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.52 | 18.63 | 18.52 | 18.53 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.35 | 18.64 | 18.35 | 18.64 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.20 | 18.35 | 18.20 | 18.35 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.21 | 18.25 | 18.18 | 18.24 | 00.00 |