Friday, November 22, 2024Fri, Nov 22, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.94 | 18.06 | 17.94 | 18.06 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.81 | 17.93 | 17.81 | 17.93 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.26 | 18.26 | 18.18 | 18.18 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.68 | 18.45 | 17.68 | 18.45 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.54 | 17.54 | 17.51 | 17.51 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.71 | 17.75 | 17.71 | 17.75 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.17 | 18.17 | 18.11 | 18.11 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.13 | 18.20 | 18.13 | 18.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.32 | 18.42 | 18.32 | 18.42 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.26 | 18.29 | 18.26 | 18.29 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.69 | 17.69 | 17.64 | 17.64 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.37 | 17.37 | 17.35 | 17.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.33 | 17.35 | 17.33 | 17.35 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.32 | 17.32 | 17.31 | 17.31 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.49 | 17.49 | 17.44 | 17.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.46 | 17.46 | 17.43 | 17.43 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.33 | 18.19 | 17.33 | 18.19 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.20 | 17.20 | 17.18 | 17.18 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.09 | 17.09 | 17.07 | 17.07 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.25 | 17.27 | 17.25 | 17.27 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.40 | 17.40 | 17.33 | 17.33 | 00.00 |