Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.10 | 19.54 | 19.10 | 19.54 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.28 | 18.32 | 18.28 | 18.32 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.26 | 18.50 | 18.26 | 18.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.29 | 18.70 | 18.29 | 18.70 | 1,4361.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.30 | 18.30 | 18.00 | 18.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.66 | 18.66 | 18.23 | 18.30 | 1,0001.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.80 | 18.93 | 18.80 | 18.93 | 300300.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 00.00 |