Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 64,00064.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,2441.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10,00010.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.185 | 0.185 | 0.18 | 0.185 | 73,00073.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 101,500101.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.185 | 0.185 | 0.18 | 0.185 | 99,00099.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 15,00015.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 28,00028.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 88,00088.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 27,00027.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.175 | 0.18 | 0.17 | 0.18 | 54,50054.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 17,50017.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.175 | 0.175 | 0.165 | 0.165 | 87,70087.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 35,00035.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 32,72032.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 25,00025.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.195 | 0.195 | 0.185 | 0.19 | 54,40054.40k |