Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.42 | 12.57 | 12.38 | 12.57 | 23,28723.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.38 | 12.45 | 12.38 | 12.42 | 61,36061.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.29 | 12.44 | 12.29 | 12.38 | 30,47930.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.40 | 12.40 | 12.25 | 12.25 | 28,39428.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.25 | 12.39 | 12.25 | 12.29 | 32,49232.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.33 | 12.44 | 12.31 | 12.31 | 45,12345.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.40 | 12.49 | 12.24 | 12.36 | 64,05064.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.47 | 12.50 | 12.36 | 12.40 | 52,01852.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.19 | 12.44 | 12.16 | 12.32 | 44,97644.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.10 | 12.26 | 12.09 | 12.13 | 38,08338.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.04 | 12.18 | 12.04 | 12.06 | 44,25044.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.97 | 12.09 | 11.91 | 12.08 | 97,06297.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.98 | 11.99 | 11.90 | 11.98 | 40,04540.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.91 | 11.96 | 11.78 | 11.92 | 41,64441.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.88 | 11.92 | 11.85 | 11.88 | 31,81131.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.86 | 11.90 | 11.83 | 11.86 | 38,16538.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.73 | 11.82 | 11.71 | 11.82 | 49,86749.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.75 | 11.77 | 11.72 | 11.73 | 26,91926.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.73 | 11.77 | 11.70 | 11.72 | 36,25336.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.73 | 11.77 | 11.68 | 11.69 | 45,12645.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.77 | 11.79 | 11.72 | 11.77 | 49,61749.62k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.88 | 11.88 | 11.71 | 11.75 | 70,63170.63k |