Friday, November 22, 2024Fri, Nov 22, 2024 | 13.35 | 13.50 | 13.14 | 13.37 | 6,2656.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.20 | 13.36 | 13.16 | 13.24 | 44,32744.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.15 | 13.18 | 13.05 | 13.13 | 16,99617.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.12 | 13.20 | 13.08 | 13.16 | 21,57521.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.22 | 13.22 | 13.04 | 13.22 | 45,84345.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.23 | 13.31 | 13.22 | 13.22 | 55,13955.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.36 | 13.36 | 13.23 | 13.33 | 38,74738.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.09 | 13.60 | 12.99 | 13.30 | 185,515185.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.08 | 13.08 | 12.96 | 13.00 | 39,25939.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.05 | 13.18 | 13.02 | 13.10 | 17,35117.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.92 | 13.11 | 12.90 | 12.93 | 23,11123.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.85 | 12.97 | 12.68 | 12.83 | 76,33176.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.76 | 12.97 | 12.67 | 12.76 | 18,88218.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.94 | 12.96 | 12.77 | 12.83 | 25,77125.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.03 | 13.08 | 12.90 | 12.92 | 80,98480.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.09 | 13.12 | 12.86 | 12.88 | 29,89429.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.89 | 13.03 | 12.64 | 12.90 | 49,17749.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.86 | 12.91 | 12.74 | 12.75 | 12,43612.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.74 | 12.81 | 12.65 | 12.72 | 37,83937.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.99 | 13.05 | 12.74 | 12.80 | 34,63834.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.85 | 13.03 | 12.84 | 12.93 | 36,69936.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.85 | 12.87 | 12.76 | 12.82 | 35,97035.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.94 | 13.01 | 12.72 | 12.83 | 57,98657.99k |