Monday, November 25, 2024Mon, Nov 25, 2024 | 12.08 | 12.08 | 11.94 | 11.96 | 5050.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 11.85 | 12.02 | 11.85 | 12.01 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.83 | 11.91 | 11.77 | 11.89 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.97 | 11.97 | 11.79 | 11.80 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.05 | 12.05 | 11.82 | 11.87 | 925925.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.72 | 11.97 | 11.69 | 11.97 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.58 | 11.70 | 11.47 | 11.70 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.61 | 11.69 | 11.48 | 11.65 | 800800.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.41 | 11.55 | 11.41 | 11.55 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.39 | 11.67 | 11.39 | 11.46 | 424424.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.34 | 11.48 | 11.34 | 11.47 | 110110.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.31 | 11.35 | 11.14 | 11.19 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.33 | 11.43 | 11.26 | 11.33 | 1,3581.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.87 | 11.87 | 11.15 | 11.28 | 200200.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.59 | 11.72 | 11.59 | 11.68 | 689689.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.57 | 11.57 | 11.43 | 11.56 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.44 | 11.84 | 11.39 | 11.53 | 3,7503.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1,1731.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.32 | 13.35 | 13.13 | 13.20 | 131131.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.40 | 13.40 | 13.24 | 13.37 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.36 | 13.38 | 13.24 | 13.38 | 9090.00 |