Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.00 | 14.00 | 13.92 | 13.95 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.10 | 14.10 | 13.89 | 13.93 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.25 | 14.25 | 14.03 | 14.04 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.28 | 14.29 | 14.20 | 14.29 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.25 | 14.32 | 14.22 | 14.29 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.48 | 14.48 | 14.27 | 14.27 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.39 | 14.39 | 14.29 | 14.38 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.36 | 14.46 | 14.32 | 14.44 | 463463.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.35 | 14.47 | 14.34 | 14.41 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.11 | 14.38 | 14.11 | 14.28 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.96 | 14.18 | 13.96 | 14.16 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.85 | 13.96 | 13.85 | 13.94 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.90 | 13.99 | 13.90 | 13.94 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.02 | 14.02 | 13.91 | 13.91 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.15 | 14.15 | 13.99 | 14.01 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.03 | 14.16 | 14.02 | 14.10 | 191191.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.10 | 14.11 | 13.97 | 14.06 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.97 | 14.06 | 13.94 | 14.06 | 755755.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.94 | 13.99 | 13.94 | 13.95 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.95 | 14.02 | 13.92 | 13.96 | 6868.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.00 | 14.00 | 13.87 | 13.92 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.88 | 14.03 | 13.87 | 13.99 | 781781.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.79 | 13.97 | 13.79 | 13.85 | 00.00 |