Friday, November 22, 2024Fri, Nov 22, 2024 | 11.78 | 11.82 | 11.72 | 11.82 | 4141.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.71 | 11.79 | 11.65 | 11.79 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.88 | 11.88 | 11.65 | 11.72 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.96 | 11.96 | 11.72 | 11.86 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.60 | 11.74 | 11.60 | 11.74 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.51 | 11.53 | 11.36 | 11.53 | 9090.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.46 | 11.60 | 11.36 | 11.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.33 | 11.47 | 11.33 | 11.47 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.32 | 11.54 | 11.32 | 11.43 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.19 | 11.34 | 11.19 | 11.33 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.21 | 11.24 | 11.05 | 11.06 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.24 | 11.32 | 11.15 | 11.15 | 1,0311.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.80 | 11.80 | 11.11 | 11.17 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.52 | 11.59 | 11.49 | 11.59 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.50 | 11.50 | 11.35 | 11.43 | 1,2201.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.35 | 11.65 | 11.31 | 11.47 | 4242.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.76 | 12.76 | 11.24 | 11.41 | 3,0033.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.18 | 13.18 | 13.03 | 13.16 | 8282.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.31 | 13.51 | 13.15 | 13.20 | 164164.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.29 | 13.29 | 13.11 | 13.27 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.53 | 13.53 | 12.94 | 13.01 | 980980.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.49 | 13.53 | 13.47 | 13.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.56 | 13.56 | 13.39 | 13.47 | 623623.00 |