Friday, November 22, 2024Fri, Nov 22, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 3535.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 145145.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 800800.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 6060.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.30 | 11.37 | 11.30 | 11.37 | 7070.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.75 | 11.75 | 11.07 | 11.07 | 1,2001.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 589589.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.57 | 11.61 | 11.57 | 11.61 | 160160.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1,4701.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.94 | 12.94 | 11.27 | 11.27 | 21,48821.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 131131.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 9090.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 00.00 |