Monday, November 25, 2024Mon, Nov 25, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 400400.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 2,8582.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 2,5422.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 260260.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 4444.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 227227.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 2,1802.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 318318.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 00.00 |